Advantest Corp (ATEYY)
61.50
+0.41
(+0.67%)
USD |
OTCM |
Nov 22, 16:00
Advantest Price: 61.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.62 | 62.98 | 58.62 | 61.50 | 48964.00 |
| Nov 21, 2024 | 60.50 | 61.09 | 59.45 | 61.09 | 51861.00 |
| Nov 20, 2024 | 61.35 | 61.35 | 60.28 | 60.86 | 46062.00 |
| Nov 19, 2024 | 60.82 | 61.09 | 60.06 | 60.86 | 91424.00 |
| Nov 18, 2024 | 58.30 | 59.17 | 58.27 | 58.96 | 73034.00 |
| Nov 15, 2024 | 58.25 | 58.25 | 57.18 | 57.47 | 41388.00 |
| Nov 14, 2024 | 60.67 | 60.67 | 58.75 | 59.09 | 83088.00 |
| Nov 13, 2024 | 60.36 | 60.79 | 59.89 | 60.67 | 112338.0 |
| Nov 12, 2024 | 61.86 | 62.07 | 60.56 | 61.17 | 79875.00 |
| Nov 11, 2024 | 64.16 | 64.22 | 63.33 | 63.33 | 142017.0 |
| Nov 08, 2024 | 62.51 | 62.60 | 62.12 | 62.60 | 89801.00 |
| Nov 07, 2024 | 61.09 | 64.95 | 61.09 | 64.95 | 63906.00 |
| Nov 06, 2024 | 63.55 | 63.74 | 62.68 | 63.56 | 83978.00 |
| Nov 05, 2024 | 58.94 | 60.16 | 58.79 | 60.14 | 145946.0 |
| Nov 04, 2024 | 58.00 | 58.72 | 57.76 | 58.09 | 206616.0 |
| Nov 01, 2024 | 57.70 | 58.42 | 57.70 | 57.89 | 190723.0 |
| Oct 31, 2024 | 59.03 | 59.03 | 57.72 | 57.78 | 85844.00 |
| Oct 30, 2024 | 60.26 | 61.25 | 59.82 | 60.77 | 81979.00 |
| Oct 29, 2024 | 54.34 | 55.20 | 54.12 | 54.82 | 103851.0 |
| Oct 28, 2024 | 53.22 | 53.70 | 53.05 | 53.54 | 116176.0 |
| Oct 25, 2024 | 51.77 | 52.32 | 51.31 | 51.52 | 60729.00 |
| Oct 24, 2024 | 52.63 | 53.10 | 52.46 | 52.91 | 118349.0 |
| Oct 23, 2024 | 51.09 | 51.36 | 50.55 | 50.96 | 84372.00 |
| Oct 22, 2024 | 53.00 | 53.40 | 51.05 | 52.75 | 32821.00 |
| Oct 21, 2024 | 54.65 | 54.96 | 54.15 | 54.72 | 57001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.51
Minimum
Mar 20 2020
64.95
Maximum
Nov 07 2024
23.75
Average
20.98
Median
Price Benchmarks
| Tokyo Electron Ltd | 72.09 |
| TDK Corp | 12.28 |
| Rohm Co Ltd | 9.14 |
| OMRON Corp | 32.54 |
| Disco Corp | 27.78 |
Price Related Metrics
| PE Ratio | 88.44 |
| PS Ratio | 12.96 |
| Price to Book Value | 13.65 |
| Earnings Yield | 1.13% |
| Market Cap | 45.47B |
| Operating PE Ratio | 69.01 |
| Normalized PE Ratio | 88.44 |