Advantest Corp. (ATEYY)
260.82
+10.86
(+4.34%)
USD |
OTCM |
Oct 09, 16:00
Advantest Price : 260.82 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 261.50 | 262.70 | 257.80 | 260.82 | 97226.00 |
| Oct 08, 2026 | 259.34 | 259.85 | 247.03 | 249.96 | 80562.00 |
| Oct 07, 2026 | 259.00 | 259.88 | 252.00 | 259.29 | 180242.0 |
| Oct 06, 2026 | 266.01 | 272.50 | 265.45 | 266.75 | 174236.0 |
| Oct 05, 2026 | 250.00 | 254.98 | 250.00 | 254.66 | 608287.0 |
| Oct 02, 2026 | 250.00 | 255.26 | 245.00 | 255.19 | 157569.0 |
| Oct 01, 2026 | 231.68 | 236.67 | 230.25 | 235.45 | 71200.00 |
| Sep 30, 2026 | 224.00 | 224.00 | 219.39 | 220.86 | 83322.00 |
| Sep 29, 2026 | 216.12 | 223.36 | 211.00 | 223.36 | 104941.0 |
| Sep 28, 2026 | 214.50 | 218.15 | 210.74 | 216.00 | 43677.00 |
| Sep 25, 2026 | 214.00 | 219.79 | 214.00 | 219.34 | 66150.00 |
| Sep 24, 2026 | 206.86 | 211.30 | 205.47 | 209.42 | 49296.00 |
| Sep 23, 2026 | 215.00 | 216.50 | 211.67 | 213.00 | 57493.00 |
| Sep 22, 2026 | 214.87 | 219.23 | 212.08 | 216.60 | 47819.00 |
| Sep 21, 2026 | 211.00 | 216.05 | 208.03 | 215.50 | 54782.00 |
| Sep 18, 2026 | 201.80 | 208.00 | 201.80 | 203.80 | 75064.00 |
| Sep 17, 2026 | 198.32 | 199.88 | 196.51 | 199.29 | 53127.00 |
| Sep 16, 2026 | 199.00 | 203.50 | 193.68 | 197.46 | 72612.00 |
| Sep 15, 2026 | 195.10 | 200.00 | 194.00 | 194.58 | 77833.00 |
| Sep 14, 2026 | 194.50 | 201.80 | 194.00 | 198.50 | 110595.0 |
| Sep 11, 2026 | 209.93 | 211.62 | 206.00 | 209.08 | 62040.00 |
| Sep 10, 2026 | 213.00 | 215.63 | 211.90 | 212.58 | 60349.00 |
| Sep 09, 2026 | 213.16 | 215.46 | 210.06 | 210.42 | 58632.00 |
| Sep 08, 2026 | 218.00 | 224.50 | 217.97 | 220.09 | 41400.00 |
| Sep 04, 2026 | 209.00 | 218.69 | 209.00 | 217.58 | 31242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lasertec Corp. | 60.50 |
| DISCO Corp. | 38.66 |
| Kioxia Holdings Corp. | 10.86 |
| Aehr Test Systems | 84.64 |
| Cohu, Inc. | 68.19 |
Price Related Metrics
| PE Ratio | 64.38 |
| PS Ratio | 23.92 |
| PEG Ratio | 0.6772 |
| Price to Book Value | 29.43 |
| Price to Free Cash Flow | 76.51 |
| Earnings Yield | 1.55% |
| Market Cap | 188.82B |
| PEGY Ratio | 0.6772 |
| Operating PE Ratio | 52.33 |
| Normalized PE Ratio | 64.38 |